일자	종가	등락	등락률(%)	거래량
04/08	5,870	1350	29.87%	6,772,010
04/07	4,520	425	10.38%	4,332,337
04/04	4,095	945	30.00%	3,310,820
04/03	3,150	140	-4.26%	331,686
04/02	3,290	120	-3.52%	253,452
04/01	3,410	220	6.90%	350,398
03/31	3,190	175	-5.20%	91,577
03/28	3,365	135	-3.86%	143,323
03/27	3,500	5	0.14%	180,543
03/26	3,495	100	-2.78%	164,598