일자	종가	등락	등락률(%)	거래량
04/08	34,450	1200	3.61%	11,385
04/07	33,250	0	0.00%	8,666
04/04	33,250	0	0.00%	4,307
04/03	33,250	300	0.91%	6,162
04/02	32,950	200	0.61%	3,968
04/01	32,750	350	1.08%	5,382
03/31	32,400	0	0.00%	18,022
03/28	32,400	50	-0.15%	11,547
03/27	32,450	0	0.00%	1,538
03/26	32,450	0	0.00%	848