일자	종가	등락	등락률(%)	거래량
04/08	7,500	110	1.49%	153,860
04/07	7,390	880	-10.64%	214,954
04/04	8,270	50	0.61%	102,149
04/03	8,220	80	-0.96%	110,650
04/02	8,300	230	-2.70%	109,972
04/01	8,530	230	2.77%	124,516
03/31	8,300	360	-4.16%	138,488
03/28	8,660	240	-2.70%	206,988
03/27	8,900	520	-5.52%	327,383
03/26	9,420	30	-0.32%	155,662