일자	종가	등락	등락률(%)	거래량
04/08	11,390	55	-0.48%	1,623
04/07	11,445	480	-4.03%	913
04/04	11,925	135	1.15%	3,574
04/03	11,790	185	-1.54%	2,585
04/02	11,975	30	-0.25%	560
04/01	12,005	135	1.14%	2,232
03/31	11,870	145	-1.21%	3,442
03/28	12,015	105	-0.87%	1,145
03/27	12,120	90	-0.74%	392
03/26	12,210	55	0.45%	242