일자	종가	등락	등락률(%)	거래량
04/08	11,650	280	-2.35%	30,718
04/07	11,930	750	-5.91%	41,406
04/04	12,680	490	4.02%	24,273
04/03	12,190	290	-2.32%	20,102
04/02	12,480	370	-2.88%	27,926
04/01	12,850	280	2.23%	20,184
03/31	12,570	680	-5.13%	30,151
03/28	13,250	260	-1.92%	34,441
03/27	13,510	300	-2.17%	28,323
03/26	13,810	0	0.00%	26,259