일자	종가	등락	등락률(%)	거래량
04/08	4,310	15	0.35%	39,513
04/07	4,295	225	-4.98%	68,567
04/04	4,520	30	-0.66%	67,474
04/03	4,550	130	-2.78%	59,051
04/02	4,680	5	-0.11%	23,121
04/01	4,685	10	0.21%	24,279
03/31	4,675	95	-1.99%	65,387
03/28	4,770	155	-3.15%	157,826
03/27	4,925	20	-0.40%	146,810
03/26	4,945	40	0.82%	41,976