일자	종가	등락	등락률(%)	거래량
04/08	26,650	650	-2.38%	65,156
04/07	27,300	1300	-4.55%	51,001
04/04	28,600	100	-0.35%	55,206
04/03	28,700	100	0.35%	45,674
04/02	28,600	600	-2.05%	57,094
04/01	29,200	250	0.86%	95,988
03/31	28,950	1100	-3.66%	155,400
03/28	30,050	1250	4.34%	1,633,878
03/27	28,800	150	-0.52%	40,956
03/26	28,950	600	-2.03%	72,987