일자	종가	등락	등락률(%)	거래량
04/08	5,610	10	-0.18%	2,859
04/07	5,620	425	-7.03%	2,187
04/04	6,045	40	-0.66%	2,063
04/03	6,085	115	-1.85%	2,217
04/02	6,200	70	-1.12%	830
04/01	6,270	90	1.46%	4,060
03/31	6,180	280	-4.33%	30,509
03/28	6,460	170	-2.56%	9,232
03/27	6,630	150	-2.21%	18,216
03/26	6,780	80	1.19%	4,173