일자	종가	등락	등락률(%)	거래량
04/08	7,995	265	-3.21%	129
04/07	8,260	905	12.30%	50
04/04	7,355	680	10.19%	502
04/03	6,675	295	4.62%	0
04/02	6,380	155	2.49%	2
04/01	6,225	50	0.81%	601
03/31	6,175	140	2.32%	10
03/28	6,035	410	-6.36%	1,106
03/27	6,445	35	-0.54%	215
03/26	6,480	225	-3.36%	129