일자	종가	등락	등락률(%)	거래량
04/08	18,640	2285	13.97%	56,823
04/07	16,355	3820	-18.93%	91,364
04/04	20,175	1470	-6.79%	144,758
04/03	21,645	1105	-4.86%	64,282
04/02	22,750	300	1.34%	4,651
04/01	22,450	420	1.91%	13,489
03/31	22,030	1745	-7.34%	14,878
03/28	23,775	285	-1.18%	587
03/27	24,060	830	-3.33%	3,555
03/26	24,890	200	0.81%	1,895