일자	종가	등락	등락률(%)	거래량
03/25	3,500	65	-1.82%	6,418,650
03/24	3,565	280	8.52%	5,320,582
03/21	3,285	120	-3.52%	2,044,710
03/20	3,405	35	1.04%	3,090,669
03/19	3,370	135	4.17%	3,355,579
03/18	3,235	90	2.86%	696,858
03/17	3,145	150	5.01%	925,414
03/14	2,995	20	0.67%	355,299
03/13	2,975	20	-0.67%	602,720
03/12	2,995	25	0.84%	444,403