일자	종가	등락	등락률(%)	거래량
03/25	3,480	0	0.00%	11,565
03/24	3,480	45	-1.28%	14,928
03/21	3,525	55	-1.54%	11,313
03/20	3,580	10	-0.28%	6,066
03/19	3,590	35	-0.97%	22,144
03/18	3,625	30	0.83%	29,560
03/17	3,595	5	0.14%	15,561
03/14	3,590	10	-0.28%	11,240
03/13	3,600	10	0.28%	15,219
03/12	3,590	55	1.56%	12,512