일자	종가	등락	등락률(%)	거래량
03/25	2,350	5	0.21%	153,343
03/24	2,345	20	0.86%	170,655
03/21	2,325	25	1.09%	232,950
03/20	2,300	55	2.45%	1,510,011
03/19	2,245	15	-0.66%	112,846
03/18	2,260	5	-0.22%	68,090
03/17	2,265	0	0.00%	94,230
03/14	2,265	45	2.03%	102,061
03/13	2,220	150	-6.33%	305,635
03/12	2,370	40	1.72%	199,693