일자	종가	등락	등락률(%)	거래량
03/25	9,860	10	-0.10%	22,925
03/24	9,870	150	-1.50%	24,006
03/21	10,020	30	0.30%	40,399
03/20	9,990	90	-0.89%	40,312
03/19	10,080	20	-0.20%	32,808
03/18	10,100	110	1.10%	46,461
03/17	9,990	100	1.01%	83,553
03/14	9,890	270	-2.66%	120,025
03/13	10,160	140	-1.36%	187,161
03/12	10,300	220	-2.09%	144,455