일자	종가	등락	등락률(%)	거래량
03/25	14,510	640	-4.22%	290,447
03/24	15,150	270	-1.75%	221,629
03/21	15,420	40	-0.26%	529,866
03/20	15,460	70	0.45%	347,583
03/19	15,390	10	-0.06%	307,337
03/18	15,400	310	-1.97%	346,928
03/17	15,710	310	-1.94%	580,687
03/14	16,020	680	4.43%	656,709
03/13	15,340	10	-0.07%	348,761
03/12	15,350	680	4.64%	449,647