일자	종가	등락	등락률(%)	거래량
03/25	8,810	120	-1.34%	48,366
03/24	8,930	110	-1.22%	26,208
03/21	9,040	60	0.67%	63,913
03/20	8,980	110	-1.21%	47,126
03/19	9,090	10	0.11%	34,277
03/18	9,080	20	-0.22%	30,500
03/17	9,100	70	-0.76%	48,398
03/14	9,170	220	2.46%	43,495
03/13	8,950	70	-0.78%	35,406
03/12	9,020	40	-0.44%	77,080