일자	종가	등락	등락률(%)	거래량
03/25	9,450	200	-2.07%	342,118
03/24	9,650	70	0.73%	118,051
03/21	9,580	150	-1.54%	187,452
03/20	9,730	200	-2.01%	156,378
03/19	9,930	180	-1.78%	228,570
03/18	10,110	20	-0.20%	110,832
03/17	10,130	70	-0.69%	171,414
03/14	10,200	160	1.59%	132,988
03/13	10,040	20	-0.20%	217,441
03/12	10,060	10	-0.10%	294,235