일자	종가	등락	등락률(%)	거래량
03/25	5,090	10	0.20%	6,918
03/24	5,080	30	0.59%	5,875
03/21	5,050	140	-2.70%	4,093
03/20	5,190	20	0.39%	1,549
03/19	5,170	20	-0.39%	3,783
03/18	5,190	20	-0.38%	5,444
03/17	5,210	60	-1.14%	2,345
03/14	5,270	90	1.74%	6,182
03/13	5,180	30	0.58%	3,763
03/12	5,150	60	-1.15%	5,070