일자	종가	등락	등락률(%)	거래량
03/25	336,000	500	0.15%	86,108
03/24	335,500	10500	3.23%	136,532
03/21	325,000	3500	-1.07%	177,620
03/20	328,500	19500	-5.60%	283,462
03/19	348,000	3000	-0.85%	162,048
03/18	351,000	6500	-1.82%	151,457
03/17	357,500	1500	0.42%	138,003
03/14	356,000	2000	-0.56%	77,269
03/13	358,000	12500	3.62%	193,992
03/12	345,500	500	-0.14%	103,341