일자	종가	등락	등락률(%)	거래량
03/25	13,810	320	-2.26%	41,141
03/24	14,130	330	-2.28%	44,098
03/21	14,460	510	-3.41%	46,046
03/20	14,970	10	-0.07%	51,872
03/19	14,980	20	-0.13%	21,477
03/18	15,000	20	0.13%	29,458
03/17	14,980	100	0.67%	25,724
03/14	14,880	230	1.57%	17,362
03/13	14,650	60	-0.41%	18,045
03/12	14,710	140	0.96%	28,845