일자	종가	등락	등락률(%)	거래량
03/25	4,905	30	0.62%	78,592
03/24	4,875	25	0.52%	48,332
03/21	4,850	50	-1.02%	48,372
03/20	4,900	0	0.00%	26,389
03/19	4,900	10	-0.20%	34,044
03/18	4,910	15	0.31%	52,116
03/17	4,895	70	1.45%	40,485
03/14	4,825	20	-0.41%	26,362
03/13	4,845	20	0.41%	38,217
03/12	4,825	25	0.52%	25,394