일자	종가	등락	등락률(%)	거래량
03/25	41,900	1000	2.44%	127,127
03/24	40,900	1100	-2.62%	106,093
03/21	42,000	1100	-2.55%	140,135
03/20	43,100	2600	-5.69%	204,141
03/19	45,700	2650	-5.48%	164,864
03/18	48,350	3050	6.73%	264,183
03/17	45,300	300	-0.66%	184,344
03/14	45,600	1400	3.17%	115,220
03/13	44,200	900	-2.00%	110,032
03/12	45,100	1900	-4.04%	157,440