일자	종가	등락	등락률(%)	거래량
03/25	8,240	75	-0.90%	3,667
03/24	8,315	115	1.40%	5,142
03/21	8,200	305	-3.59%	8,842
03/20	8,505	115	-1.33%	11,775
03/19	8,620	115	-1.32%	8,515
03/18	8,735	130	1.51%	8,546
03/17	8,605	35	0.41%	8,639
03/14	8,570	35	0.41%	13,588
03/13	8,535	245	-2.79%	11,952
03/12	8,780	90	1.04%	14,726