일자	종가	등락	등락률(%)	거래량
02/10	6,985	30	-0.43%	38
02/07	7,015	35	0.50%	19
02/06	6,980	35	0.50%	641
02/05	6,945	25	-0.36%	81
02/04	6,970	80	-1.13%	476
02/03	7,050	65	-0.91%	3,591
01/31	7,115	115	-1.59%	154
01/24	7,230	85	1.19%	330
01/23	7,145	135	-1.85%	641
01/22	7,280	80	1.11%	1,269