일자	종가	등락	등락률(%)	거래량
03/25	13,970	180	-1.27%	9,671
03/24	14,150	0	0.00%	2,689
03/21	14,150	80	-0.56%	13,459
03/20	14,230	170	-1.18%	8,691
03/19	14,400	10	0.07%	1,319
03/18	14,390	10	0.07%	3,753
03/17	14,380	30	-0.21%	2,324
03/14	14,410	60	0.42%	1,014
03/13	14,350	50	-0.35%	3,222
03/12	14,400	10	-0.07%	3,616