일자별 시세

일자 종가 등락 등락률(%) 거래량
03/25 10,375 145 1.42% 254,464
03/24 10,230 90 0.89% 66,809
03/21 10,140 5 -0.05% 61,739
03/20 10,145 190 1.91% 90,919
03/19 9,955 120 -1.19% 59,771
03/18 10,075 160 1.61% 52,073
03/17 9,915 120 1.23% 56,586
03/14 9,795 80 0.82% 38,075
03/13 9,715 260 2.75% 56,036
03/12 9,455 45 0.48% 74,693
처음이전12345678910