일자	종가	등락	등락률(%)	거래량
03/25	24,690	580	2.41%	44,258
03/24	24,110	690	2.95%	23,385
03/21	23,420	390	-1.64%	5,024
03/20	23,810	870	3.79%	9,625
03/19	22,940	515	-2.20%	3,351
03/18	23,455	480	2.09%	4,279
03/17	22,975	325	1.43%	4,741
03/14	22,650	120	-0.53%	1,937
03/13	22,770	10	0.04%	9,379
03/12	22,760	225	-0.98%	6,227