일자	종가	등락	등락률(%)	거래량
03/11	10,360	60	-0.58%	4,677
03/10	10,420	60	-0.57%	3,019
03/07	10,480	100	0.96%	5,638
03/06	10,380	0	0.00%	5,805
03/05	10,380	90	0.87%	4,782
03/04	10,290	270	-2.56%	14,582
02/28	10,560	350	-3.21%	19,545
02/27	10,910	40	-0.37%	5,992
02/26	10,950	20	0.18%	4,660
02/25	10,930	0	0.00%	6,456