일자	종가	등락	등락률(%)	거래량
03/11	2,700	10	0.37%	203,991
03/10	2,690	25	0.94%	149,093
03/07	2,665	10	0.38%	56,888
03/06	2,655	10	0.38%	38,027
03/05	2,645	5	-0.19%	52,927
03/04	2,650	35	1.34%	68,938
02/28	2,615	50	-1.88%	117,246
02/27	2,665	5	-0.19%	67,558
02/26	2,670	5	-0.19%	70,530
02/25	2,675	5	-0.19%	41,374