일자	종가	등락	등락률(%)	거래량
03/11	13,350	130	-0.96%	12,381
03/10	13,480	10	0.07%	15,490
03/07	13,470	30	0.22%	12,319
03/06	13,440	50	-0.37%	6,160
03/05	13,490	20	0.15%	14,788
03/04	13,470	60	0.45%	5,702
02/28	13,410	90	-0.67%	13,914
02/27	13,500	50	0.37%	12,656
02/26	13,450	310	2.36%	45,264
02/25	13,140	110	0.84%	11,206