일자	종가	등락	등락률(%)	거래량
03/11	6,230	160	-2.50%	70,180
03/10	6,390	80	-1.24%	52,485
03/07	6,470	40	0.62%	61,268
03/06	6,430	60	-0.92%	50,997
03/05	6,490	140	2.20%	38,489
03/04	6,350	350	-5.22%	90,938
02/28	6,700	280	-4.01%	98,245
02/27	6,980	40	-0.57%	72,684
02/26	7,020	190	2.78%	154,317
02/25	6,830	220	-3.12%	86,225