일자	종가	등락	등락률(%)	거래량
03/11	4,050	20	0.50%	109,076
03/10	4,030	165	-3.93%	256,042
03/07	4,195	305	-6.78%	430,523
03/06	4,500	155	3.57%	211,866
03/05	4,345	275	6.76%	167,706
03/04	4,070	505	-11.04%	415,452
02/28	4,575	55	1.22%	211,441
02/27	4,520	100	-2.16%	315,552
02/26	4,620	350	-7.04%	520,786
02/25	4,970	45	0.91%	253,274