일자	종가	등락	등락률(%)	거래량
03/11	12,245	200	-1.61%	18,345
03/10	12,445	45	0.36%	2,432
03/07	12,400	85	0.69%	2,663
03/06	12,315	105	0.86%	1,325
03/05	12,210	315	2.65%	747
03/04	11,895	55	-0.46%	16,447
02/28	11,950	260	-2.13%	4,674
02/27	12,210	35	-0.29%	268
02/26	12,245	95	0.78%	6,151
02/25	12,150	0	0.00%	664