일자	종가	등락	등락률(%)	거래량
03/11	9,020	360	-3.84%	136,772
03/10	9,380	20	0.21%	57,043
03/07	9,360	130	-1.37%	59,966
03/06	9,490	50	-0.52%	53,686
03/05	9,540	350	3.81%	91,178
03/04	9,190	10	-0.11%	38,424
02/28	9,200	310	-3.26%	60,786
02/27	9,510	240	2.59%	91,331
02/26	9,270	60	-0.64%	67,519
02/25	9,330	40	0.43%	22,260