일자	종가	등락	등락률(%)	거래량
03/11	2,210	15	0.68%	227,625
03/10	2,195	125	-5.39%	623,070
03/07	2,320	45	1.98%	211,146
03/06	2,275	45	-1.94%	354,760
03/05	2,320	5	-0.22%	131,369
03/04	2,325	50	-2.11%	248,843
02/28	2,375	65	-2.66%	323,360
02/27	2,440	105	4.50%	1,657,581
02/26	2,335	70	-2.91%	223,475
02/25	2,405	50	-2.04%	249,715