일자	종가	등락	등락률(%)	거래량
03/11	8,690	95	-1.08%	21,473
03/10	8,785	25	0.29%	12,644
03/07	8,760	45	-0.51%	27,140
03/06	8,805	295	3.47%	10,730
03/05	8,510	10	0.12%	9,594
03/04	8,500	5	-0.06%	17,127
02/28	8,505	195	-2.24%	25,036
02/27	8,700	85	0.99%	27,849
02/26	8,615	255	3.05%	27,361
02/25	8,360	180	-2.11%	23,061