일자	종가	등락	등락률(%)	거래량
03/11	13,640	60	0.44%	51,421
03/10	13,580	150	1.12%	40,970
03/07	13,430	10	0.07%	21,803
03/06	13,420	230	1.74%	47,966
03/05	13,190	150	1.15%	54,875
03/04	13,040	10	-0.08%	30,150
02/28	13,050	230	-1.73%	65,928
02/27	13,280	310	-2.28%	135,458
02/26	13,590	20	0.15%	112,881
02/25	13,570	470	3.59%	69,514