일자	종가	등락	등락률(%)	거래량
03/11	14,410	0	0.00%	6,140
03/10	14,410	80	-0.55%	2,581
03/07	14,490	90	-0.62%	3,783
03/06	14,580	20	-0.14%	2,394
03/05	14,600	100	0.69%	3,699
03/04	14,500	150	-1.02%	10,445
02/28	14,650	200	-1.35%	7,779
02/27	14,850	30	-0.20%	4,169
02/26	14,880	110	-0.73%	11,445
02/25	14,990	40	0.27%	2,607