일자	종가	등락	등락률(%)	거래량
02/24	3,565	170	5.01%	1,632,465
02/21	3,395	95	-2.72%	713,402
02/20	3,490	100	-2.79%	1,070,262
02/19	3,590	220	6.53%	3,888,005
02/18	3,370	80	-2.32%	1,260,366
02/17	3,450	55	1.62%	654,656
02/14	3,395	75	-2.16%	969,121
02/13	3,470	40	1.17%	1,201,646
02/12	3,430	205	-5.64%	1,029,285
02/11	3,635	20	0.55%	616,566