일자	종가	등락	등락률(%)	거래량
02/24	10,180	200	-1.93%	130,864
02/21	10,380	50	0.48%	78,014
02/20	10,330	20	0.19%	79,951
02/19	10,310	10	0.10%	77,467
02/18	10,300	40	-0.39%	137,545
02/17	10,340	120	1.17%	116,059
02/14	10,220	10	0.10%	122,400
02/13	10,210	50	-0.49%	101,293
02/12	10,260	50	-0.48%	80,277
02/11	10,310	100	0.98%	140,105