일자	종가	등락	등락률(%)	거래량
02/24	2,450	5	0.20%	1,771
02/21	2,445	35	1.45%	1,721
02/20	2,410	30	-1.23%	15,482
02/19	2,440	30	1.24%	13,061
02/18	2,410	20	0.84%	5,272
02/17	2,390	10	-0.42%	473
02/14	2,400	15	0.63%	5,640
02/13	2,385	30	-1.24%	31,669
02/12	2,415	5	0.21%	4,123
02/11	2,410	5	-0.21%	4,504