일자	종가	등락	등락률(%)	거래량
02/24	7,050	10	0.14%	104,295
02/21	7,040	250	3.68%	160,506
02/20	6,790	60	-0.88%	111,559
02/19	6,850	160	2.39%	149,216
02/18	6,690	50	0.75%	89,619
02/17	6,640	170	2.63%	145,365
02/14	6,470	30	-0.46%	121,161
02/13	6,500	130	2.04%	66,802
02/12	6,370	80	-1.24%	63,387
02/11	6,450	50	0.78%	124,062