일자	종가	등락	등락률(%)	거래량
02/24	3,525	35	1.00%	36,573
02/21	3,490	25	-0.71%	35,244
02/20	3,515	15	0.43%	33,368
02/19	3,500	15	0.43%	33,030
02/18	3,485	50	1.46%	23,382
02/17	3,435	10	-0.29%	23,783
02/14	3,445	20	0.58%	15,531
02/13	3,425	0	0.00%	27,282
02/12	3,425	30	-0.87%	15,362
02/11	3,455	10	0.29%	9,847