일자	종가	등락	등락률(%)	거래량
02/24	31,400	50	-0.16%	5,962
02/21	31,450	150	-0.47%	2,743
02/20	31,600	0	0.00%	3,109
02/19	31,600	100	0.32%	6,663
02/18	31,500	200	-0.63%	8,860
02/17	31,700	250	0.79%	7,464
02/14	31,450	1450	4.83%	18,182
02/13	30,000	50	0.17%	3,698
02/12	29,950	50	-0.17%	7,460
02/11	30,000	150	-0.50%	14,999