일자	종가	등락	등락률(%)	거래량
02/24	249,500	1500	0.60%	56,051
02/21	248,000	1500	-0.60%	56,784
02/20	249,500	4500	1.84%	69,532
02/19	245,000	3000	1.24%	86,813
02/18	242,000	4000	-1.63%	85,377
02/17	246,000	1500	-0.61%	62,621
02/14	247,500	1500	0.61%	64,150
02/13	246,000	1500	0.61%	86,516
02/12	244,500	4500	1.88%	64,020
02/11	240,000	10000	-4.00%	117,283