일자	종가	등락	등락률(%)	거래량
02/25	6,360	60	0.95%	124,176
02/24	6,300	50	-0.79%	168,598
02/21	6,350	120	-1.85%	220,184
02/20	6,470	730	-10.14%	1,764,082
02/19	7,200	240	3.45%	317,806
02/18	6,960	30	0.43%	104,233
02/17	6,930	290	4.37%	134,559
02/14	6,640	60	-0.90%	121,038
02/13	6,700	50	-0.74%	105,043
02/12	6,750	40	-0.59%	144,223