일자	종가	등락	등락률(%)	거래량
02/24	5,090	10	0.20%	20,406
02/21	5,080	80	1.60%	5,008
02/20	5,000	170	-3.29%	7,101
02/19	5,170	90	-1.71%	8,100
02/18	5,260	60	-1.13%	7,278
02/17	5,320	80	-1.48%	9,366
02/14	5,400	90	1.69%	8,188
02/13	5,310	0	0.00%	19,461
02/12	5,310	10	0.19%	8,655
02/11	5,300	130	2.51%	12,642