일자	종가	등락	등락률(%)	거래량
02/24	16,340	110	-0.67%	66,464
02/21	16,450	40	-0.24%	74,153
02/20	16,490	160	-0.96%	128,203
02/19	16,650	670	4.19%	1,389,411
02/18	15,980	390	2.50%	336,061
02/17	15,590	290	-1.83%	187,779
02/14	15,880	170	-1.06%	67,508
02/13	16,050	70	-0.43%	93,521
02/12	16,120	230	-1.41%	58,414
02/11	16,350	30	0.18%	117,800