일자	종가	등락	등락률(%)	거래량
02/24	3,230	40	1.25%	86,004
02/21	3,190	30	-0.93%	156,542
02/20	3,220	180	-5.29%	156,782
02/19	3,400	200	-5.56%	133,992
02/18	3,600	45	1.27%	36,747
02/17	3,555	80	2.30%	40,074
02/14	3,475	10	-0.29%	27,772
02/13	3,485	30	0.87%	26,052
02/12	3,455	30	-0.86%	40,242
02/11	3,485	70	2.05%	21,047