일자	종가	등락	등락률(%)	거래량
02/24	53,900	0	0.00%	120,931
02/21	53,900	1000	1.89%	178,913
02/20	52,900	1100	-2.04%	418,790
02/19	54,000	1900	-3.40%	202,005
02/18	55,900	3000	5.67%	233,249
02/17	52,900	1100	2.12%	129,338
02/14	51,800	3500	-6.33%	360,048
02/13	55,300	300	0.55%	235,792
02/12	55,000	0	0.00%	321,202
02/11	55,000	2000	3.77%	1,352,959